Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitbread | WTB - Trade Creditors
Chart
Quotes
Financials
Stock Price
2,619.00
Daily Change
-2.00
-0.08%
Monthly
-5.66%
Yearly
-0.68%
Q1 Forecast
2,666.58
Whitbread reported GBP660.8M in Trade Creditors for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 9.9B
Cash and Equivalent
GBP 909M
Cost of Sales
GBP 308.7M
Current Assets
GBP 1.07B
Current Liabilities
GBP 1.32B
Debt
GBP 5.63B
Dividend Yield
3.71
EBIT
GBP 161.9M
EBITDA
GBP 419.9M
Employees
39.61K
EPS Earnings Per Share
GBP 1.39
Equity Capital and Reserves
GBP 3.33B
Gross Profit on Sales
GBP 353.6M
Interest Expense on Debt
GBP 94.3M
Interest Income
GBP 16.5M
Loan Capital
GBP 5.01B
Market Capitalization
GBP 4.86B
Net Income
GBP 33.8M
Operating Expenses
GBP 1.19B
Operating Profit
GBP 161.9M
Ordinary Share Capital
GBP 176.3M
PE Price to Earnings
GBP 11.91
Pre-Tax Profit
GBP 143M
Sales Revenues
GBP 1.54B
Selling and Administration Expenses
GBP 429.5M
Stock
GBP 17.1M
Trade Creditors
GBP 660.8M
Trade Debtors
GBP 127.1M
Trade Creditors
Change
Date
Accor
EUR 526M
29M
Dec/2025
Aramark
USD 1.28B
242.8M
Dec/2025
Carnival
USD 1.25B
72M
Sep/2025
Carnival PLC
USD 1.25B
72M
Sep/2025
Compass
GBP 8.28B
4.93B
Jun/2025
Easyjet Plc
GBP 1.65B
77M
Dec/2025
Edenred
EUR 1.86B
65M
Jun/2025
Elior
EUR 639M
41M
Dec/2025
Flutter Entertainment
GBP 402M
52M
Sep/2025
Hilton Worldwide
USD 376M
2.22B
Dec/2025
Intercontinental Hotels
USD 745M
34M
Dec/2025
Lufthansa
EUR 6.19B
351M
Sep/2025
Marriott International
USD 814M
55M
Dec/2025
Melia Hotels
EUR 502.92M
168.2M
Jun/2025
OPAP
EUR 188.57M
131.92M
Sep/2025
Royal Caribbean Cruises
USD 953M
125M
Dec/2025
Ryanair Holdings
EUR 477.6M
104.8M
Dec/2025
Sodexo
EUR 2.87B
294M
Dec/2025
Whitbread
GBP 660.8M
9.7M
Dec/2025
Young & Co.'s Brewery
GBP 62.9M
6.8M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.351
0.04
0.06%
Brent
71.497
0.01
0.01%
Natural gas
2.9296
0.06
-1.86%
Gasoline
1.9955
0.01
0.29%
Heating Oil
2.7310
0.05
1.97%
Gold
5160.67
66.68
-1.28%
Silver
87.196
0.99
-1.12%
Copper
5.9052
0.12
2.16%
Soybeans
1138.75
4.50
0.40%
Wheat
568.00
1.50
-0.26%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.13
1.39
-4.42%
Lumber
562.05
8.12
-1.42%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17775
0.0008
-0.06%
GBPUSD
1.34982
0.0006
0.05%
AUDUSD
0.70604
0.0005
0.07%
NZDUSD
0.59682
0.0012
0.20%
USDJPY
155.809
1.1375
0.74%
USDCNY
6.87953
0.0103
-0.15%
USDCHF
0.77360
0.0012
-0.15%
USDCAD
1.36990
0.0002
0.02%
USDMXN
17.1748
0.0925
-0.54%
USDINR
90.8990
0.1165
-0.13%
USDBRL
5.15850
0.0146
-0.28%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1441.40
2.8100
-0.19%
DXY
97.856
0.1498
0.15%
USDTRY
43.8453
0.0183
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6895.21
57
0.84%
US30
49199
395
0.81%
US100
24973
264
1.07%
JP225
58000
1,174
2.07%
GB100
10681
4
-0.04%
DE40
25088
96
0.38%
FR40
8543
46
0.54%
IT40
46735
36
0.08%
ES35
18190
99
-0.54%
ASX200
9062
36
0.40%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33949
172
0.51%
MOEX
2777
4
-0.14%
IBOVESPA
191284
2,431
1.29%
More
Add to your site
Actual
Chg
%Chg
Apple
272.27
6.09
2.29%
Tesla
409.49
9.66
2.42%
Microsoft
388.99
4.52
1.18%
Amazon
208.47
3.20
1.56%
Meta
639.78
2.53
0.40%
Nvidia
193.05
1.50
0.78%
Visa
307.39
0.87
0.28%
JPMorgan
297.25
0.42
-0.14%
Oracle
145.79
4.48
3.17%
J&J
246.00
0.16
0.07%
P&G
165.56
0.39
0.24%
Exxon Mobil
149.35
1.41
-0.94%
Alphabet
310.90
0.59
-0.19%
Goldman Sachs
903.00
10.69
1.20%
Caterpillar
767.67
11.20
1.48%
More
Add to your site
Actual
Chg
%Chg
United States
4.0410
0.004
0.00%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.7000
0.025
-0.03%
Germany
2.7094
0.006
-0.01%
Brazil
13.4700
0.040
-0.01%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1870
0.005
-0.01%
Italy
3.3308
0.003
0.00%
France
3.2693
0.010
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64424
191
-0.30%
Ether
1856.80
0.7600
0.04%
Binance
589.6
6.9300
-1.16%
Cardano
0.26065
0.0015
-0.58%
Solana
78.6900
0.8816
1.13%
Ripple
1.35855
0.0066
0.49%
Polkadot
1.25
0.0196
-1.55%
Avalanche
8.37
0.0100
0.12%
Polygon
0.11
0.0044
4.13%
Cosmos
1.99
0.1301
-6.14%
Dai
1.00001
0.0002
0.02%
Litecoin
51.439
0.1110
0.22%
Uniswap
3.34
0.0026
-0.08%
Algorand
0.08
0.0005
0.64%
Bitcoin Cash
482.17
13.1100
-2.65%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Zinc Approaches 3-Year High
Tin Rebounds on Tight Supply Outlook
Gasoline Futures Fall from 5-Month Hi...
DAX Finishes Almost Muted
Italian Stocks Retreat Slightly on Ba...
European Stocks Inch Up
The CAC 40 Index Closes 0.23% Higher
The FTSE 100 Index Closes 0.00% Lower
Sugar Futures at Over 2-Week High
More